24H 最高$0.000329
24H 最低$0.000314
今日开盘$0.000329
24H 成交量$8.31万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
SPKSpark
|
$0.01585 | $0.016123 | $0.015692 | $23.12万 | $2,674.88万 | -1.69% |
| 473 |
YGGYield Guild Games
|
$0.0212 | $0.02236 | $0.02097 | $15.23万 | $1,116.89万 | -5.19% |
| 25 |
EUREUR
|
$1.1389 | $1.15 | $1.12 | $769.51万 | — | 2.11% |
| 248 |
LALATOKEN
|
$0.0534 | $0.0551 | $0.0524 | $46.68万 | $1,016.26万 | -3.09% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 349 |
HOMEHome
|
$0.0052 | $0.00543 | $0.00513 | $27.79万 | $2,256.07万 | -2.26% |
| 175 |
XTZTezos
|
$0.2529 | $0.2685 | $0.251 | $68.88万 | $2.78亿 | -4.49% |
| 582 |
FLUXFLUX
|
$0.0524 | $0.0546 | $0.0522 | $7.09万 | $2,217.08万 | -4.03% |
| 249 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 504 |
SHELLMyShell
|
$0.02016 | $0.02083 | $0.01993 | $12.37万 | $539.83万 | -2.70% |
| 73 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 53 |
XLM恒星币
|
$0.1507 | $0.1519 | $0.1494 | $338.40万 | $53.10亿 | -0.79% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
RUNETHORChain
|
$0.579 | $0.593 | $0.573 | $51.55万 | $1.96亿 | -2.36% |
| 662 |
WDCBWDCB
|
$269.24 | $269.24 | $263.84 | $7,071.78 | — | 1.02% |
| 484 |
SCRScroll
|
$0.01702 | $0.01833 | $0.01677 | $14.14万 | $322.57万 | -7.15% |
| 501 |
HEMIHemi
|
$0.00428 | $0.00446 | $0.00425 | $12.54万 | $416.59万 | -3.60% |
| 8 |
NEARNear Protocol
|
$3.639 | $3.75 | $3.59 | $4,624.97万 | $47.21亿 | -0.82% |
| 389 |
BBBounceBit
|
$0.00638 | $0.00669 | $0.00631 | $22.88万 | $259.12万 | -4.63% |
| 160 |
SOPHSophon
|
$0.00128 | $0.0014 | $0.00126 | $74.83万 | $256.62万 | -2.29% |
相关站点
共 40 个
USDC _币种排行
StraitsX USD _加密货币行情
DODO _以太坊ETH价格
Aster _加密货币行情
Hamster Kombat _币种排行
MarsCoin _币种排行
StraitsX USD _以太坊ETH价格
Celo _数字货币市值
Pepe _比特币行情
币安币 _数字货币市值
RNDR _数字货币市值
Hyperliquid _BTC行情
Near Protocol _BTC行情
波场 _数字货币市值
比特现金 _币种排行
Injective _BTC行情
Celestia _比特币
Solana _币种排行
StraitsX USD _币种排行
Celestia _数字货币市值
DODO _BTC行情
Thena _比特币行情
恒星币 _比特币行情
DODO _币种排行
Arbitrum _币种排行
RWUSD _币种排行
Filecoin _比特币行情
瑞波币 _币种排行
Celestia _数字货币市值
Celestia _比特币
TONToken _以太坊ETH价格
Thena _加密货币行情
Act I : The _比特币
Polygon _币种排行
CyberConnect _数字货币市值
Secret _数字货币市值
Celestia _加密货币行情
BFUSD _币种排行
应用链 _比特币行情
Pudgy Penguins _比特币行情